일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	92,000	2,900	+ 3.26%	143,551	13,264
08.05	89,100	11,500	- 11.43%	249,332	23,021
08.02	100,600	1,700	- 1.66%	55,950	5,612
08.01	102,300	900	+ 0.89%	41,208	4,217
07.31	101,400	1,800	+ 1.81%	58,991	5,932
07.30	99,600	900	- 0.90%	81,260	8,118
07.29	100,500	800	- 0.79%	57,530	5,795
07.26	101,300	1,000	+ 1.00%	63,061	6,345
07.25	100,300	500	- 0.50%	65,751	6,594
07.24	100,800	700	- 0.69%	50,152	5,066