일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	62,900	2,100	- 3.23%	95,026	6,038
12.12	65,000	2,200	+ 3.50%	208,060	13,268
12.11	62,800	500	+ 0.80%	86,805	5,425
12.10	62,300	5,900	+ 10.46%	255,966	15,724
12.09	56,400	3,300	- 5.53%	135,550	7,731
12.06	59,700	500	- 0.83%	152,415	9,085
12.05	60,200	2,700	- 4.29%	143,747	8,768
12.04	62,900	1,500	- 2.33%	140,683	8,837
12.03	64,400	2,000	+ 3.21%	147,429	9,456
12.02	62,400	2,100	- 3.26%	224,863	14,265