| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 101,500 | 1,400 | - 1.36% | 57,748 | 5,912 |
| 07.22 | 102,900 | 1,700 | - 1.63% | 50,034 | 5,169 |
| 07.19 | 104,600 | 1,700 | - 1.60% | 117,633 | 12,163 |
| 07.18 | 106,300 | 1,600 | - 1.48% | 82,637 | 8,787 |
| 07.17 | 107,900 | 200 | + 0.19% | 85,318 | 9,185 |
| 07.16 | 107,700 | 900 | - 0.83% | 89,682 | 9,703 |
| 07.15 | 108,600 | 300 | + 0.28% | 91,775 | 10,024 |
| 07.12 | 108,300 | 900 | + 0.84% | 69,135 | 7,464 |
| 07.11 | 107,400 | 1,400 | + 1.32% | 102,184 | 10,886 |
| 07.10 | 106,000 | 2,600 | - 2.39% | 121,484 | 12,930 |