| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.19 | 20,550 | 50 | + 0.24% | 2,622,482 | 53,779 |
| 12.18 | 20,500 | 250 | - 1.21% | 787,515 | 16,087 |
| 12.17 | 20,750 | 50 | - 0.24% | 988,692 | 20,493 |
| 12.16 | 20,800 | 100 | + 0.48% | 1,886,986 | 39,382 |
| 12.15 | 20,700 | 50 | - 0.24% | 1,177,393 | 24,419 |
| 12.12 | 20,750 | 350 | + 1.72% | 1,047,770 | 21,660 |
| 12.11 | 20,400 | 250 | + 1.24% | 1,602,627 | 32,707 |
| 12.10 | 20,150 | 450 | - 2.18% | 944,858 | 19,114 |
| 12.09 | 20,600 | 100 | + 0.49% | 1,212,503 | 24,997 |
| 12.08 | 20,500 | 50 | - 0.24% | 1,461,789 | 29,834 |