| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 18,120 | 70 | + 0.39% | 1,732,888 | 31,477 |
| 07.09 | 18,050 | 290 | - 1.58% | 3,529,858 | 63,867 |
| 07.08 | 18,340 | 1,030 | - 5.32% | 4,628,637 | 85,597 |
| 07.05 | 19,370 | 410 | - 2.07% | 3,515,608 | 69,487 |
| 07.04 | 19,780 | 120 | - 0.60% | 3,789,171 | 74,670 |
| 07.03 | 19,900 | 70 | - 0.35% | 5,934,269 | 120,745 |
| 07.02 | 19,970 | 280 | + 1.42% | 4,194,644 | 83,825 |
| 07.01 | 19,690 | 60 | + 0.31% | 3,913,439 | 77,948 |
| 06.28 | 19,630 | 620 | + 3.26% | 6,105,797 | 119,944 |
| 06.27 | 19,010 | 130 | - 0.68% | 1,520,050 | 29,050 |