일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	17,070	50	- 0.29%	607,386	10,397
10.31	17,120	150	- 0.87%	945,269	16,104
10.30	17,270	90	- 0.52%	502,177	8,641
10.29	17,360	70	+ 0.41%	562,529	9,682
10.28	17,290	460	+ 2.73%	886,318	15,250
10.25	16,830	220	- 1.29%	746,119	12,575
10.24	17,050	0	0.00%	661,631	11,273
10.23	17,050	110	- 0.64%	640,111	10,884
10.22	17,160	290	- 1.66%	890,950	15,243
10.21	17,450	270	+ 1.57%	802,671	14,012