일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	20,850	650	+ 3.22%	1,753,730	36,218
10.21	20,200	250	- 1.22%	2,057,162	41,787
10.20	20,450	350	- 1.68%	1,682,186	34,654
10.17	20,800	150	- 0.72%	1,431,497	29,943
10.16	20,950	600	+ 2.95%	2,357,063	49,611
10.15	20,350	50	- 0.25%	1,051,632	21,463
10.14	20,400	350	+ 1.75%	2,657,656	54,162
10.13	20,050	180	+ 0.91%	1,340,644	26,551
10.10	19,870	530	- 2.60%	2,751,763	54,898
10.02	20,400	400	+ 2.00%	2,091,570	42,620