일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	19,630	620	+ 3.26%	6,105,797	119,944
06.27	19,010	130	- 0.68%	1,520,050	29,050
06.26	19,140	40	- 0.21%	2,890,498	55,863
06.25	19,180	200	+ 1.05%	7,288,440	142,152
06.24	18,980	160	- 0.84%	2,353,379	44,843
06.21	19,140	10	- 0.05%	3,232,635	61,900
06.20	19,150	640	+ 3.46%	6,655,303	127,682
06.19	18,510	580	+ 3.24%	2,887,330	52,853
06.18	17,930	390	+ 2.22%	2,927,176	52,898
06.17	17,540	510	- 2.83%	2,591,435	46,035