| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.14 | 18,050 | 1,020 | + 5.99% | 4,028,044 | 71,617 |
| 06.13 | 17,030 | 70 | - 0.41% | 2,677,525 | 46,042 |
| 06.12 | 17,100 | 400 | - 2.29% | 2,470,670 | 42,590 |
| 06.11 | 17,500 | 910 | - 4.94% | 4,180,358 | 75,006 |
| 06.10 | 18,410 | 1,090 | - 5.59% | 3,771,122 | 70,161 |
| 06.07 | 19,500 | 410 | + 2.15% | 3,889,437 | 75,326 |
| 06.05 | 19,090 | 90 | + 0.47% | 2,912,010 | 55,882 |
| 06.04 | 19,000 | 130 | - 0.68% | 2,922,686 | 55,188 |
| 06.03 | 19,130 | 1,130 | + 6.28% | 8,437,786 | 161,659 |
| 05.31 | 18,000 | 180 | - 0.99% | 3,426,491 | 62,085 |