일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	18,180	0	0.00%	1,590,672	28,830
05.29	18,180	170	+ 0.94%	2,309,005	41,390
05.28	18,010	460	+ 2.62%	2,816,268	50,640
05.27	17,550	770	+ 4.59%	4,579,443	81,069