일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	21,500	850	+ 4.12%	6,850,071	146,442
03.04	20,650	1,060	+ 5.41%	6,061,844	124,973
02.28	19,590	910	- 4.44%	4,905,989	96,055
02.27	20,500	0	0.00%	2,779,935	56,370
02.26	20,500	400	- 1.91%	4,520,068	93,646
02.25	20,900	900	+ 4.50%	17,118,088	355,451
02.24	20,000	1,330	+ 7.12%	28,046,065	581,474
02.21	18,670	60	- 0.32%	1,426,382	26,596
02.20	18,730	430	+ 2.35%	2,087,584	38,859
02.19	18,300	120	+ 0.66%	1,407,770	25,738