일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	21,450	100	+ 0.47%	2,828,647	60,867
02.12	21,350	300	+ 1.43%	2,163,627	46,094
02.11	21,050	150	- 0.71%	2,578,536	54,478
02.10	21,200	800	+ 3.92%	5,028,068	106,145
02.09	20,400	300	+ 1.49%	1,919,577	39,140
02.06	20,100	200	- 0.99%	1,775,325	35,274
02.05	20,300	200	- 0.98%	1,469,656	29,937
02.04	20,500	400	+ 1.99%	2,337,224	47,656
02.03	20,100	570	+ 2.92%	1,680,464	33,569
02.02	19,530	470	- 2.35%	2,112,942	41,647