일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.18	18,180	80	+ 0.44%	952,259	17,272
02.17	18,100	220	- 1.20%	1,134,689	20,572
02.14	18,320	210	+ 1.16%	1,404,503	25,535
02.13	18,110	250	- 1.36%	1,835,079	33,284
02.12	18,360	50	- 0.27%	1,893,105	35,077
02.11	18,410	170	+ 0.93%	1,729,364	32,028
02.10	18,240	340	- 1.83%	1,097,401	20,189
02.07	18,580	120	- 0.64%	866,942	16,235
02.06	18,700	280	+ 1.52%	832,928	15,526
02.05	18,420	40	- 0.22%	1,152,463	21,368