| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 20,000 | 400 | - 1.96% | 1,769,385 | 35,515 |
| 01.29 | 20,400 | 400 | + 2.00% | 2,960,603 | 59,409 |
| 01.28 | 20,000 | 150 | - 0.74% | 2,004,054 | 40,139 |
| 01.27 | 20,150 | 50 | + 0.25% | 1,322,854 | 26,571 |
| 01.26 | 20,100 | 250 | - 1.23% | 1,698,154 | 34,174 |
| 01.23 | 20,350 | 200 | - 0.97% | 1,759,866 | 35,795 |
| 01.22 | 20,550 | 450 | + 2.24% | 2,452,954 | 50,274 |
| 01.21 | 20,100 | 850 | - 4.06% | 1,969,852 | 39,757 |
| 01.20 | 20,950 | 1,060 | + 5.33% | 4,447,457 | 92,052 |
| 01.19 | 19,890 | 110 | - 0.55% | 2,090,569 | 41,382 |