일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	16,870	0	0.00%	577,558	9,793
10.10	16,870	190	- 1.11%	1,603,247	27,182
10.08	17,060	20	+ 0.12%	1,107,256	18,885
10.07	17,040	60	- 0.35%	1,138,146	19,419
10.04	17,100	890	- 4.95%	2,559,750	43,776
10.02	17,990	540	- 2.91%	1,799,944	32,696
09.30	18,530	330	- 1.75%	2,269,272	43,046
09.27	18,860	180	+ 0.96%	1,904,502	35,791
09.26	18,680	220	+ 1.19%	1,784,762	32,787
09.25	18,460	240	+ 1.32%	2,269,161	42,061