일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	18,680	220	+ 1.19%	1,784,762	32,787
09.25	18,460	240	+ 1.32%	2,269,161	42,061
09.24	18,220	490	+ 2.76%	1,771,883	31,942
09.23	17,730	100	+ 0.57%	1,035,681	18,245
09.20	17,630	320	+ 1.85%	1,526,995	26,671
09.19	17,310	450	+ 2.67%	1,366,942	23,431
09.13	16,860	310	+ 1.87%	969,025	16,354
09.12	16,550	60	+ 0.36%	1,153,009	19,084
09.11	16,490	40	- 0.24%	879,849	14,554
09.10	16,530	260	+ 1.60%	856,104	14,228