| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 18,460 | 90 | + 0.49% | 1,057,390 | 19,527 |
| 02.03 | 18,370 | 670 | - 3.52% | 1,298,113 | 23,836 |
| 01.31 | 19,040 | 400 | + 2.15% | 2,304,086 | 43,530 |
| 01.24 | 18,640 | 170 | - 0.90% | 1,349,012 | 25,254 |
| 01.23 | 18,810 | 360 | - 1.88% | 2,090,065 | 39,639 |
| 01.22 | 19,170 | 1,120 | + 6.21% | 5,335,541 | 101,377 |
| 01.21 | 18,050 | 50 | + 0.28% | 1,466,049 | 26,605 |
| 01.20 | 18,000 | 1,430 | - 7.36% | 3,781,920 | 69,849 |
| 01.17 | 19,430 | 390 | - 1.97% | 1,738,625 | 33,877 |
| 01.16 | 19,820 | 20 | + 0.10% | 2,248,568 | 44,251 |