| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 19,800 | 1,190 | + 6.39% | 4,822,596 | 94,696 |
| 01.14 | 18,610 | 30 | + 0.16% | 1,020,811 | 19,065 |
| 01.13 | 18,580 | 320 | - 1.69% | 1,181,938 | 22,059 |
| 01.10 | 18,900 | 10 | - 0.05% | 1,148,474 | 21,794 |
| 01.09 | 18,910 | 140 | - 0.74% | 3,451,485 | 66,562 |
| 01.08 | 19,050 | 180 | + 0.95% | 1,663,569 | 31,771 |
| 01.07 | 18,870 | 30 | - 0.16% | 1,103,709 | 20,832 |
| 01.06 | 18,900 | 530 | + 2.89% | 2,060,404 | 38,718 |
| 01.03 | 18,370 | 670 | + 3.79% | 1,875,178 | 34,296 |
| 01.02 | 17,700 | 40 | + 0.23% | 519,239 | 9,190 |