일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	17,700	70	+ 0.40%	740,258	13,095
08.23	17,630	340	- 1.89%	941,769	16,607
08.22	17,970	150	+ 0.84%	878,209	15,703
08.21	17,820	20	+ 0.11%	723,408	12,891
08.20	17,800	120	- 0.67%	1,641,308	29,416
08.19	17,920	20	- 0.11%	1,459,077	26,286
08.16	17,940	310	+ 1.76%	1,285,767	23,029
08.14	17,630	130	+ 0.74%	2,017,911	35,254
08.13	17,500	70	- 0.40%	2,228,552	39,474
08.12	17,570	200	+ 1.15%	1,053,908	18,531