일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	17,660	130	+ 0.74%	640,290	11,342
12.27	17,530	490	- 2.72%	872,559	15,419
12.26	18,020	150	- 0.83%	598,689	10,833
12.24	18,170	200	+ 1.11%	764,223	13,878
12.23	17,970	430	- 2.34%	1,067,582	19,214
12.20	18,400	430	+ 2.39%	2,128,310	38,899
12.19	17,970	240	- 1.32%	901,536	16,219
12.18	18,210	90	- 0.49%	748,249	13,642
12.17	18,300	190	- 1.03%	1,027,396	18,705
12.16	18,490	310	- 1.65%	1,135,906	20,956