일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	18,800	170	+ 0.91%	1,125,043	20,945
12.12	18,630	140	- 0.75%	1,778,352	33,178
12.11	18,770	410	+ 2.23%	1,255,400	23,462
12.10	18,360	560	+ 3.15%	994,010	18,163
12.09	17,800	200	- 1.11%	1,083,426	19,228
12.06	18,000	210	- 1.15%	1,152,052	20,881
12.05	18,210	390	+ 2.19%	1,146,270	20,769
12.04	17,820	330	- 1.82%	889,004	15,876
12.03	18,150	500	+ 2.83%	1,122,298	20,290
12.02	17,650	310	- 1.73%	820,583	14,632