일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	17,160	70	- 0.41%	1,696,208	29,294
08.06	17,230	950	+ 5.84%	2,578,405	44,424
08.05	16,280	1,930	- 10.60%	3,775,049	64,132
08.02	18,210	80	- 0.44%	1,918,250	34,519
08.01	18,290	90	+ 0.50%	1,739,137	31,526
07.31	18,200	650	+ 3.70%	2,034,059	36,420
07.30	17,550	320	+ 1.86%	2,154,938	37,923
07.29	17,230	140	+ 0.82%	1,492,614	25,781
07.26	17,090	150	+ 0.89%	1,048,341	17,968
07.25	16,940	30	- 0.18%	1,171,388	19,901