일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	20,150	170	+ 0.85%	1,182,385	23,791
12.01	19,980	840	+ 4.39%	2,761,600	55,401
11.28	19,140	140	+ 0.74%	926,037	17,755
11.27	19,000	10	- 0.05%	804,598	15,282
11.26	19,010	300	+ 1.60%	890,910	16,871
11.25	18,710	50	+ 0.27%	699,300	13,135
11.24	18,660	490	- 2.56%	1,791,584	33,720
11.21	19,150	80	- 0.42%	810,907	15,444
11.20	19,230	180	+ 0.95%	791,015	15,271
11.19	19,050	300	+ 1.60%	1,119,710	21,412