일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	17,960	660	- 3.55%	1,428,040	25,868
11.28	18,620	100	+ 0.54%	1,400,780	26,135
11.27	18,520	20	+ 0.11%	1,292,299	24,036
11.26	18,500	380	- 2.01%	1,510,266	27,875
11.25	18,880	290	+ 1.56%	2,293,972	43,228
11.22	18,590	110	- 0.59%	1,702,995	31,768
11.21	18,700	380	+ 2.07%	2,176,096	40,568
11.20	18,320	0	0.00%	959,843	17,574
11.19	18,320	260	+ 1.44%	1,901,648	34,872
11.18	18,060	180	- 0.99%	1,908,640	34,540