일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	18,750	490	- 2.55%	1,131,895	21,383
11.17	19,240	180	- 0.93%	1,185,433	22,784
11.14	19,420	580	- 2.90%	1,636,475	32,005
11.13	20,000	200	- 0.99%	1,510,695	30,173
11.12	20,200	290	+ 1.46%	793,449	15,924
11.11	19,910	290	- 1.44%	1,150,958	22,968
11.10	20,200	380	+ 1.92%	876,396	17,590
11.07	19,820	230	- 1.15%	1,293,087	25,574
11.06	20,050	250	+ 1.26%	1,053,830	21,094
11.05	19,800	400	- 1.98%	2,281,135	45,031