일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	84,900	700	+ 0.83%	105,457	8,992
03.19	84,200	3,400	- 3.88%	90,249	7,644
03.18	87,600	1,300	+ 1.51%	144,137	12,516
03.17	86,300	5,100	+ 6.28%	193,923	16,817
03.16	81,200	2,300	- 2.75%	151,723	12,349
03.13	83,500	2,000	- 2.34%	114,976	9,580
03.12	85,500	500	- 0.58%	118,461	10,130
03.11	86,000	1,800	- 2.05%	184,426	16,262
03.10	87,800	5,300	+ 6.42%	222,451	19,622
03.09	82,500	8,800	- 9.64%	236,011	19,186