일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	55,400	1,700	- 2.98%	136,626	7,561
11.04	57,100	1,800	- 3.06%	148,021	8,463
11.03	58,900	300	+ 0.51%	175,443	10,343
10.31	58,600	2,500	+ 4.46%	277,514	16,236
10.30	56,100	100	+ 0.18%	246,997	14,064
10.29	56,000	100	+ 0.18%	113,453	6,293
10.28	55,900	400	- 0.71%	73,063	4,074
10.27	56,300	600	- 1.05%	90,522	5,087
10.24	56,900	300	+ 0.53%	92,847	5,251
10.23	56,600	1,400	- 2.41%	127,211	7,225