일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	57,900	400	- 0.69%	92,880	5,407
06.27	58,300	200	- 0.34%	66,579	3,879
06.26	58,500	300	- 0.51%	105,701	6,190
06.25	58,800	800	+ 1.38%	165,409	9,757
06.24	58,000	200	+ 0.35%	76,602	4,431
06.21	57,800	900	- 1.53%	154,439	8,909
06.20	58,700	500	- 0.85%	101,370	5,972
06.19	59,200	200	- 0.34%	165,989	9,863
06.18	59,400	2,300	+ 4.03%	643,609	38,637
06.17	57,100	600	- 1.04%	146,008	8,440