일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	58,000	2,300	+ 4.13%	207,632	11,827
10.21	55,700	2,100	+ 3.92%	271,138	15,117
10.20	53,600	1,200	+ 2.29%	128,619	6,833
10.17	52,400	900	+ 1.75%	137,676	7,156
10.16	51,500	2,050	+ 4.15%	155,171	7,984
10.15	49,450	600	+ 1.23%	55,154	2,719
10.14	48,850	900	+ 1.88%	83,338	4,059
10.13	47,950	550	- 1.13%	68,899	3,286
10.10	48,500	1,100	- 2.22%	98,951	4,806
10.02	49,600	1,400	+ 2.91%	110,102	5,420