일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	83,900	2,600	- 3.01%	124,773	10,518
02.12	86,500	0	0.00%	193,583	16,538
02.11	86,500	3,200	+ 3.84%	242,243	20,808
02.10	83,300	100	+ 0.12%	187,738	15,817
02.09	83,200	2,000	+ 2.46%	166,314	13,712
02.06	81,200	2,100	- 2.52%	169,648	13,544
02.05	83,300	2,000	- 2.35%	171,217	14,296
02.04	85,300	500	+ 0.59%	169,337	14,500
02.03	84,800	2,900	+ 3.54%	283,393	23,592
02.02	81,900	3,800	- 4.43%	252,870	21,078