| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 85,700 | 4,100 | - 4.57% | 266,282 | 23,221 |
| 01.29 | 89,800 | 4,200 | + 4.91% | 469,392 | 41,697 |
| 01.28 | 85,600 | 1,500 | + 1.78% | 209,307 | 17,942 |
| 01.27 | 84,100 | 1,500 | - 1.75% | 338,630 | 28,267 |
| 01.26 | 85,600 | 2,100 | - 2.40% | 332,967 | 28,621 |
| 01.23 | 87,700 | 1,800 | - 2.01% | 306,332 | 26,855 |
| 01.22 | 89,500 | 4,200 | - 4.48% | 666,903 | 62,247 |
| 01.21 | 93,700 | 6,300 | + 7.21% | 1,196,986 | 109,931 |
| 01.20 | 87,400 | 4,600 | - 5.00% | 641,630 | 56,133 |
| 01.19 | 92,000 | 3,300 | + 3.72% | 715,094 | 65,260 |