| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 88,700 | 500 | + 0.57% | 418,536 | 37,268 |
| 01.15 | 88,200 | 800 | - 0.90% | 329,423 | 28,882 |
| 01.14 | 89,000 | 1,100 | - 1.22% | 341,327 | 30,239 |
| 01.13 | 90,100 | 3,100 | + 3.56% | 904,945 | 81,026 |
| 01.12 | 87,000 | 4,600 | - 5.02% | 675,833 | 59,795 |
| 01.09 | 91,600 | 7,800 | + 9.31% | 1,276,321 | 112,536 |
| 01.08 | 83,800 | 6,300 | + 8.13% | 1,655,641 | 145,913 |
| 01.07 | 77,500 | 2,800 | + 3.75% | 543,771 | 42,527 |
| 01.06 | 74,700 | 100 | - 0.13% | 411,326 | 30,778 |
| 01.05 | 74,800 | 4,500 | - 5.68% | 357,835 | 26,968 |