일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	79,300	3,600	+ 4.76%	431,133	34,219
12.30	75,700	1,000	+ 1.34%	184,243	13,938
12.29	74,700	1,200	+ 1.63%	208,283	15,530
12.26	73,500	1,700	+ 2.37%	288,434	21,173
12.24	71,800	100	- 0.14%	162,437	11,876
12.23	71,900	1,100	- 1.51%	194,793	14,180
12.22	73,000	1,700	+ 2.38%	185,283	13,350
12.19	71,300	1,600	- 2.20%	269,864	19,099
12.18	72,900	700	- 0.95%	264,379	19,287
12.17	73,600	6,400	+ 9.52%	767,219	56,062