일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	52,000	100	- 0.19%	24,886	1,290
08.23	52,100	300	+ 0.58%	31,370	1,631
08.22	51,800	0	0.00%	59,568	3,089
08.21	51,800	100	+ 0.19%	24,925	1,287
08.20	51,700	300	- 0.58%	30,186	1,556
08.19	52,000	300	+ 0.58%	44,719	2,313
08.16	51,700	400	+ 0.78%	60,783	3,150
08.14	51,300	1,400	+ 2.81%	66,473	3,390
08.13	49,900	150	+ 0.30%	55,054	2,752
08.12	49,750	1,950	+ 4.08%	49,445	2,435