일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	54,100	1,500	- 2.70%	63,846	3,495
11.17	55,600	100	- 0.18%	47,897	2,663
11.14	55,700	1,800	- 3.13%	64,066	3,618
11.13	57,500	600	+ 1.05%	140,435	8,085
11.12	56,900	300	+ 0.53%	68,181	3,879
11.11	56,600	900	+ 1.62%	113,619	6,422
11.10	55,700	1,600	+ 2.96%	78,084	4,361
11.07	54,100	2,200	- 3.91%	77,753	4,235
11.06	56,300	900	+ 1.63%	115,559	6,505
11.05	55,400	1,700	- 2.98%	136,626	7,561