일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	3,065	10	- 0.33%	155,322	463
11.04	3,075	15	+ 0.49%	98,353	304
11.03	3,060	60	- 1.92%	152,665	469
10.31	3,120	45	- 1.42%	92,249	290
10.30	3,165	100	- 3.06%	138,815	446
10.29	3,265	60	- 1.81%	125,388	411
10.28	3,325	10	+ 0.30%	170,892	573
10.27	3,315	185	- 5.29%	353,195	1,198
10.24	3,500	0	0.00%	172,181	600
10.23	3,500	10	- 0.29%	140,468	495