일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	3,395	30	- 0.88%	48,880	166
06.26	3,425	65	- 1.86%	83,152	288
06.25	3,490	10	+ 0.29%	47,534	165
06.24	3,480	60	- 1.70%	90,029	310
06.21	3,540	35	- 0.98%	82,440	290
06.20	3,575	15	- 0.42%	33,668	121
06.19	3,590	15	- 0.42%	55,014	198
06.18	3,605	75	- 2.04%	86,805	315
06.17	3,680	75	- 2.00%	81,595	300
06.14	3,755	15	- 0.40%	62,241	234