| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 3,515 | 15 | - 0.43% | 45,796 | 162 |
| 09.30 | 3,530 | 50 | + 1.44% | 96,933 | 342 |
| 09.29 | 3,480 | 0 | 0.00% | 82,215 | 286 |
| 09.26 | 3,480 | 25 | + 0.72% | 74,129 | 256 |
| 09.25 | 3,455 | 35 | - 1.00% | 86,679 | 300 |
| 09.24 | 3,490 | 100 | - 2.79% | 202,789 | 709 |
| 09.23 | 3,590 | 95 | - 2.58% | 366,349 | 1,326 |
| 09.22 | 3,685 | 85 | + 2.36% | 1,488,822 | 5,608 |