일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	3,770	80	- 2.08%	109,881	416
06.12	3,850	20	- 0.52%	66,855	257
06.11	3,870	60	+ 1.58%	124,083	481
06.10	3,810	0	0.00%	60,975	231
06.07	3,810	55	+ 1.47%	50,184	191
06.05	3,755	45	- 1.18%	82,630	311
06.04	3,800	85	- 2.19%	184,382	706
06.03	3,885	5	+ 0.13%	72,378	280
05.31	3,880	15	+ 0.39%	93,894	364
05.30	3,865	65	- 1.65%	116,476	452