일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	3,430	50	- 1.44%	62,655	214
03.17	3,480	0	0.00%	31,197	108
03.14	3,480	5	- 0.14%	28,581	100
03.13	3,485	85	- 2.38%	71,263	253
03.12	3,570	60	- 1.65%	90,545	322
03.11	3,630	240	+ 7.08%	378,592	1,343
03.10	3,390	50	+ 1.50%	35,138	117
03.07	3,340	20	- 0.60%	36,730	122
03.06	3,360	5	+ 0.15%	50,176	168
03.05	3,355	55	- 1.61%	69,052	237