일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	2,210	385	- 14.84%	451,617	1,056
03.03	2,595	80	- 2.99%	213,647	551
02.27	2,675	105	- 3.78%	242,297	650
02.26	2,780	100	- 3.47%	159,709	445
02.25	2,880	0	0.00%	135,028	391
02.24	2,880	10	+ 0.35%	147,241	417
02.23	2,870	145	+ 5.32%	555,717	1,565
02.20	2,725	25	- 0.91%	98,504	269
02.19	2,750	35	- 1.26%	122,259	330
02.13	2,785	60	- 2.11%	117,558	326