일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	3,410	5	+ 0.15%	96,380	332
02.28	3,405	115	- 3.27%	207,616	727
02.27	3,520	120	+ 3.53%	529,744	1,864
02.26	3,400	405	+ 13.52%	1,065,311	3,550
02.25	2,995	10	- 0.33%	40,918	123
02.24	3,005	40	- 1.31%	49,749	150
02.21	3,045	5	- 0.16%	64,211	196
02.20	3,050	35	+ 1.16%	84,108	255
02.19	3,015	5	- 0.17%	41,827	126
02.18	3,020	10	- 0.33%	52,333	158