일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	2,940	45	+ 1.55%	17,547	51
10.25	2,895	30	- 1.03%	31,996	94
10.24	2,925	35	- 1.18%	20,818	61
10.23	2,960	0	0.00%	18,185	54
10.22	2,960	45	- 1.50%	12,022	36
10.21	3,005	25	+ 0.84%	10,442	31
10.18	2,980	0	0.00%	20,921	62
10.17	2,980	185	- 5.85%	94,782	288
10.16	3,165	0	0.00%	20,339	64
10.15	3,165	50	- 1.56%	17,428	55