일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	2,785	60	- 2.11%	117,558	326
02.12	2,845	30	- 1.04%	60,552	173
02.11	2,875	50	+ 1.77%	96,852	279
02.10	2,825	10	+ 0.36%	45,280	128
02.09	2,815	50	+ 1.81%	71,616	199
02.06	2,765	50	- 1.78%	87,599	239
02.05	2,815	65	- 2.26%	63,351	178
02.04	2,880	0	0.00%	79,501	226
02.03	2,880	70	+ 2.49%	131,181	367
02.02	2,810	105	- 3.60%	123,486	350