일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	3,215	35	- 1.08%	24,059	77
10.11	3,250	20	- 0.61%	22,551	73
10.10	3,270	215	+ 7.04%	116,148	375
10.08	3,055	0	0.00%	12,409	38
10.07	3,055	5	- 0.16%	9,466	29
10.04	3,060	15	+ 0.49%	10,400	32
10.02	3,045	135	- 4.25%	30,968	95
09.30	3,180	40	- 1.24%	57,557	182
09.27	3,220	70	- 2.13%	39,308	130
09.26	3,290	205	+ 6.65%	130,063	422