| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 2,915 | 65 | - 2.18% | 165,080 | 484 |
| 01.29 | 2,980 | 20 | - 0.67% | 201,925 | 592 |
| 01.28 | 3,000 | 0 | 0.00% | 185,223 | 557 |
| 01.27 | 3,000 | 0 | 0.00% | 92,382 | 276 |
| 01.26 | 3,000 | 35 | + 1.18% | 117,757 | 354 |
| 01.23 | 2,965 | 30 | - 1.00% | 135,746 | 400 |
| 01.22 | 2,995 | 15 | + 0.50% | 213,116 | 635 |
| 01.21 | 2,980 | 50 | + 1.71% | 641,323 | 1,930 |
| 01.20 | 2,930 | 50 | + 1.74% | 91,480 | 264 |
| 01.19 | 2,880 | 60 | - 2.04% | 120,075 | 345 |