일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.17	3,030	0	0.00%	49,790	151
02.14	3,030	0	0.00%	118,273	356
02.13	3,030	40	- 1.30%	140,815	427
02.12	3,070	125	- 3.91%	144,355	448
02.11	3,195	20	+ 0.63%	78,945	250
02.10	3,175	65	- 2.01%	228,406	738
02.07	3,240	20	+ 0.62%	80,359	257
02.06	3,220	80	- 2.42%	106,088	343
02.05	3,300	65	- 1.93%	142,771	471
02.04	3,365	5	+ 0.15%	521,910	1,723