| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 2,940 | 70 | - 2.33% | 123,554 | 365 |
| 01.15 | 3,010 | 100 | + 3.44% | 161,006 | 477 |
| 01.14 | 2,910 | 20 | + 0.69% | 112,698 | 332 |
| 01.13 | 2,890 | 60 | - 2.03% | 103,810 | 302 |
| 01.12 | 2,950 | 70 | + 2.43% | 208,344 | 612 |
| 01.09 | 2,880 | 50 | - 1.71% | 163,995 | 470 |
| 01.08 | 2,930 | 165 | - 5.33% | 402,580 | 1,199 |
| 01.07 | 3,095 | 265 | + 9.36% | 3,628,591 | 11,799 |
| 01.06 | 2,830 | 5 | + 0.18% | 36,961 | 104 |
| 01.05 | 2,825 | 30 | - 1.05% | 55,103 | 154 |