일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.03	3,360	180	+ 5.66%	2,071,730	7,275
01.31	3,180	25	- 0.78%	55,500	177
01.24	3,205	40	+ 1.26%	41,542	133
01.23	3,165	90	- 2.77%	67,158	213
01.22	3,255	20	- 0.61%	63,075	207
01.21	3,275	65	- 1.95%	76,305	250
01.20	3,340	115	- 3.33%	138,305	462
01.17	3,455	65	+ 1.92%	92,816	318
01.16	3,390	5	- 0.15%	42,930	146
01.15	3,395	15	- 0.44%	60,733	207