일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	3,085	15	+ 0.49%	26,736	83
09.24	3,070	15	+ 0.49%	12,693	39
09.23	3,055	55	+ 1.83%	11,521	35
09.20	3,000	35	+ 1.18%	19,645	59
09.19	2,965	25	+ 0.85%	15,350	45
09.13	2,940	25	- 0.84%	10,068	30
09.12	2,965	145	+ 5.14%	29,491	86
09.11	2,820	40	- 1.40%	24,181	70
09.10	2,860	30	- 1.04%	16,829	48
09.09	2,890	65	- 2.20%	45,469	131