| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 3,410 | 15 | + 0.44% | 61,849 | 212 |
| 01.13 | 3,395 | 130 | - 3.69% | 84,790 | 290 |
| 01.10 | 3,525 | 35 | - 0.98% | 143,308 | 497 |
| 01.09 | 3,560 | 190 | + 5.64% | 204,792 | 709 |
| 01.08 | 3,370 | 0 | 0.00% | 91,720 | 307 |
| 01.07 | 3,370 | 95 | - 2.74% | 182,929 | 616 |
| 01.06 | 3,465 | 155 | + 4.68% | 237,773 | 792 |
| 01.03 | 3,310 | 70 | + 2.16% | 162,101 | 534 |
| 01.02 | 3,240 | 55 | + 1.73% | 92,700 | 296 |
| 12.30 | 3,185 | 55 | + 1.76% | 180,808 | 563 |