일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	2,955	45	- 1.50%	31,206	93
09.05	3,000	30	- 0.99%	26,939	81
09.04	3,030	70	- 2.26%	38,735	117
09.03	3,100	10	+ 0.32%	12,416	39
09.02	3,090	105	- 3.29%	50,425	157
08.30	3,195	25	+ 0.79%	16,123	51
08.29	3,170	40	- 1.25%	28,635	91
08.28	3,210	45	- 1.38%	19,646	63
08.27	3,255	5	- 0.15%	17,321	56
08.26	3,260	30	- 0.91%	23,521	77