일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	2,855	130	+ 4.77%	111,584	316
12.30	2,725	55	+ 2.06%	52,631	143
12.29	2,670	55	+ 2.10%	38,466	101
12.26	2,615	60	- 2.24%	70,747	186
12.24	2,675	60	- 2.19%	43,499	116
12.23	2,735	30	- 1.09%	36,626	99
12.22	2,765	25	+ 0.91%	22,318	62
12.19	2,740	20	+ 0.74%	53,614	145
12.18	2,720	50	- 1.81%	42,428	115
12.17	2,770	0	0.00%	13,849	38