일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	3,130	60	+ 1.95%	1,887,756	6,555
12.26	3,070	15	- 0.49%	56,811	175
12.24	3,085	70	- 2.22%	41,497	129
12.23	3,155	50	+ 1.61%	50,543	157
12.20	3,105	185	- 5.62%	101,470	322
12.19	3,290	75	+ 2.33%	77,150	250
12.18	3,215	20	- 0.62%	39,114	126
12.17	3,235	0	0.00%	91,415	297
12.16	3,235	55	+ 1.73%	164,859	530
12.13	3,180	85	+ 2.75%	114,343	355