일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	3,290	20	+ 0.61%	24,432	80
08.22	3,270	100	- 2.97%	51,673	171
08.21	3,370	90	- 2.60%	39,236	132
08.20	3,460	75	+ 2.22%	50,474	173
08.19	3,385	70	- 2.03%	27,321	93
08.16	3,455	55	- 1.57%	25,990	91
08.14	3,510	40	+ 1.15%	24,463	86
08.13	3,470	120	- 3.34%	28,247	98
08.12	3,590	20	+ 0.56%	16,388	59
08.09	3,570	100	+ 2.88%	31,614	112