일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	3,095	50	- 1.59%	117,197	360
12.11	3,145	105	+ 3.45%	157,400	486
12.10	3,040	300	+ 10.95%	190,629	554
12.09	2,740	365	- 11.76%	356,189	1,016
12.06	3,105	310	- 9.08%	463,143	1,447
12.05	3,415	220	- 6.05%	433,647	1,481
12.04	3,635	220	+ 6.44%	2,373,906	8,937
12.03	3,415	185	+ 5.73%	485,173	1,658
12.02	3,230	40	+ 1.25%	531,975	1,769
11.29	3,190	210	+ 7.05%	3,801,496	13,320