일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	2,730	150	- 5.21%	127,865	357
11.17	2,880	75	- 2.54%	108,296	314
11.14	2,955	30	- 1.01%	56,432	167
11.13	2,985	15	- 0.50%	54,871	164
11.12	3,000	0	0.00%	54,241	163
11.11	3,000	20	+ 0.67%	120,287	364
11.10	2,980	20	+ 0.68%	97,166	286
11.07	2,960	50	- 1.66%	85,243	253
11.06	3,010	55	- 1.79%	81,043	245
11.05	3,065	10	- 0.33%	155,322	463