일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	2,980	40	- 1.33%	105,082	316
11.27	3,020	100	- 3.21%	136,162	415
11.26	3,120	255	+ 8.90%	432,906	1,310
11.25	2,865	45	+ 1.60%	63,555	180
11.22	2,820	35	+ 1.26%	83,009	230
11.21	2,785	110	- 3.80%	127,128	358
11.20	2,895	90	- 3.02%	145,821	422
11.19	2,985	90	- 2.93%	212,439	632
11.18	3,075	45	- 1.44%	845,437	2,470
11.15	3,120	625	+ 25.05%	4,634,323	14,439