일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	3,675	140	- 3.67%	66,270	246
07.24	3,815	0	0.00%	60,186	229
07.23	3,815	30	- 0.78%	46,124	177
07.22	3,845	120	- 3.03%	70,067	273
07.19	3,965	5	+ 0.13%	64,923	255
07.18	3,960	0	0.00%	223,336	896
07.17	3,960	10	- 0.25%	359,228	1,461
07.16	3,970	120	+ 3.12%	150,945	595
07.15	3,850	15	+ 0.39%	58,505	224
07.12	3,835	100	- 2.54%	92,256	357