일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,935	26	+ 1.36%	78,291	149
03.19	1,909	10	- 0.52%	47,525	91
03.18	1,919	21	- 1.08%	71,362	138
03.17	1,940	17	+ 0.88%	200,612	387
03.16	1,923	28	+ 1.48%	459,429	897
03.13	1,895	16	+ 0.85%	51,088	96
03.12	1,879	39	+ 2.12%	47,902	88
03.11	1,840	1	- 0.05%	103,280	191
03.10	1,841	3	+ 0.16%	87,582	161
03.09	1,838	63	- 3.31%	179,771	328