일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	1,755	6	- 0.34%	65,044	114
11.04	1,761	30	- 1.68%	110,671	195
11.03	1,791	24	- 1.32%	120,149	216
10.31	1,815	4	- 0.22%	57,029	104
10.30	1,819	6	- 0.33%	82,758	150
10.29	1,825	0	0.00%	26,013	47
10.28	1,825	18	- 0.98%	36,601	67
10.27	1,843	27	+ 1.49%	87,627	161
10.24	1,816	10	- 0.55%	63,135	115
10.23	1,826	10	- 0.55%	54,425	99