일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	2,545	15	+ 0.59%	42,804	108
06.26	2,530	10	- 0.39%	27,440	70
06.25	2,540	10	+ 0.40%	28,914	73
06.24	2,530	70	- 2.69%	84,714	216
06.21	2,600	5	- 0.19%	61,385	159
06.20	2,605	10	- 0.38%	39,859	104
06.19	2,615	15	- 0.57%	28,603	75
06.18	2,630	10	- 0.38%	63,143	168
06.17	2,640	5	- 0.19%	30,449	80
06.14	2,645	20	- 0.75%	38,051	101