일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	1,877	2	- 0.11%	33,323	63
09.30	1,879	3	+ 0.16%	33,699	63
09.29	1,876	16	- 0.85%	91,109	171
09.26	1,892	23	- 1.20%	69,362	132
09.25	1,915	1	- 0.05%	18,892	36
09.24	1,916	26	- 1.34%	53,710	103
09.23	1,942	3	+ 0.16%	38,416	74
09.22	1,939	11	- 0.56%	59,995	116