일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	2,665	0	0.00%	35,621	95
06.12	2,665	5	- 0.19%	26,111	70
06.11	2,670	25	+ 0.95%	33,862	90
06.10	2,645	10	+ 0.38%	29,905	79
06.07	2,635	30	+ 1.15%	38,494	101
06.05	2,605	10	+ 0.39%	37,953	99
06.04	2,595	35	- 1.33%	49,350	129
06.03	2,630	30	+ 1.15%	24,938	66
05.31	2,600	15	+ 0.58%	56,978	147
05.30	2,585	50	- 1.90%	58,372	152