일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	1,827	168	- 8.42%	336,149	632
03.03	1,995	55	- 2.68%	147,270	295
02.27	2,050	65	- 3.07%	209,473	433
02.26	2,115	75	- 3.43%	167,289	360
02.25	2,190	60	- 2.67%	179,697	398
02.24	2,250	0	0.00%	156,388	348
02.23	2,250	10	- 0.44%	208,916	470
02.20	2,260	20	+ 0.89%	221,919	497
02.19	2,240	40	+ 1.82%	207,704	458
02.13	2,200	10	- 0.45%	122,382	266