일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	2,055	65	- 3.07%	32,592	67
11.08	2,120	0	0.00%	13,227	28
11.07	2,120	5	- 0.24%	25,039	53
11.06	2,125	5	+ 0.24%	14,585	31
11.05	2,120	20	+ 0.95%	28,901	61
11.04	2,100	60	+ 2.94%	27,717	58
11.01	2,040	10	- 0.49%	11,367	23
10.31	2,050	5	+ 0.24%	23,755	49
10.30	2,045	15	- 0.73%	14,994	31
10.29	2,060	30	+ 1.48%	25,064	51