일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	2,200	10	- 0.45%	122,382	266
02.12	2,210	30	+ 1.38%	152,542	335
02.11	2,180	10	- 0.46%	668,416	1,497
02.10	2,190	90	+ 4.29%	552,150	1,203
02.09	2,100	10	+ 0.48%	781,920	1,700
02.06	2,090	40	+ 1.95%	233,559	479
02.05	2,050	76	+ 3.85%	227,658	463
02.04	1,974	19	+ 0.97%	86,109	169
02.03	1,955	32	- 1.61%	204,139	400
02.02	1,987	13	- 0.65%	86,306	173