| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 2,000 | 20 | - 0.99% | 126,083 | 252 |
| 01.29 | 2,020 | 5 | + 0.25% | 189,420 | 380 |
| 01.28 | 2,015 | 25 | - 1.23% | 157,182 | 318 |
| 01.27 | 2,040 | 20 | - 0.97% | 120,722 | 245 |
| 01.26 | 2,060 | 15 | - 0.72% | 154,394 | 315 |
| 01.23 | 2,075 | 5 | - 0.24% | 161,653 | 334 |
| 01.22 | 2,080 | 15 | - 0.72% | 177,583 | 372 |
| 01.21 | 2,095 | 35 | - 1.64% | 173,135 | 360 |
| 01.20 | 2,130 | 15 | + 0.71% | 180,415 | 383 |
| 01.19 | 2,115 | 15 | + 0.71% | 152,052 | 317 |