일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	2,245	15	+ 0.67%	20,318	45
10.11	2,230	15	- 0.67%	27,342	61
10.10	2,245	30	+ 1.35%	107,810	245
10.08	2,215	60	- 2.64%	50,772	114
10.07	2,275	5	- 0.22%	12,005	27
10.04	2,280	5	+ 0.22%	8,051	18
10.02	2,275	15	- 0.66%	12,017	27
09.30	2,290	15	- 0.65%	17,064	39
09.27	2,305	5	+ 0.22%	15,830	36
09.26	2,300	30	+ 1.32%	21,102	48