| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 2,100 | 0 | 0.00% | 202,861 | 427 |
| 01.15 | 2,100 | 35 | + 1.70% | 133,026 | 277 |
| 01.14 | 2,065 | 0 | 0.00% | 165,809 | 341 |
| 01.13 | 2,065 | 0 | 0.00% | 202,409 | 419 |
| 01.12 | 2,065 | 15 | + 0.73% | 184,646 | 384 |
| 01.09 | 2,050 | 0 | 0.00% | 410,808 | 860 |
| 01.08 | 2,050 | 0 | 0.00% | 255,514 | 527 |
| 01.07 | 2,050 | 75 | - 3.53% | 2,431,384 | 5,248 |
| 01.06 | 2,125 | 55 | + 2.66% | 4,191,235 | 9,339 |
| 01.05 | 2,070 | 5 | - 0.24% | 248,749 | 517 |