일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	2,075	125	+ 6.41%	1,124,485	2,365
12.30	1,950	19	- 0.97%	63,132	123
12.29	1,969	47	+ 2.45%	131,346	255
12.26	1,922	28	- 1.44%	78,059	150
12.24	1,950	10	- 0.51%	113,344	220
12.23	1,960	22	- 1.11%	146,809	289
12.22	1,982	6	+ 0.30%	192,645	384
12.19	1,976	1	+ 0.05%	161,433	319
12.18	1,975	35	- 1.74%	1,778,550	3,688
12.17	2,010	10	- 0.50%	279,953	562