일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	2,340	15	+ 0.65%	16,311	38
08.22	2,325	50	- 2.11%	31,067	73
08.21	2,375	5	- 0.21%	24,967	59
08.20	2,380	55	+ 2.37%	100,866	239
08.19	2,325	0	0.00%	28,005	65
08.16	2,325	15	- 0.64%	43,178	100
08.14	2,340	5	+ 0.21%	23,630	55
08.13	2,335	35	- 1.48%	36,231	84
08.12	2,370	30	+ 1.28%	17,146	40
08.09	2,340	45	+ 1.96%	55,877	132