일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	2,445	0	0.00%	51,438	125
07.24	2,445	35	- 1.41%	33,111	81
07.23	2,480	45	- 1.78%	76,517	192
07.22	2,525	40	- 1.56%	64,987	163
07.19	2,565	10	- 0.39%	48,308	124
07.18	2,575	5	- 0.19%	51,317	131
07.17	2,580	5	- 0.19%	65,017	169
07.16	2,585	10	+ 0.39%	37,770	98
07.15	2,575	5	+ 0.20%	36,165	93
07.12	2,570	35	+ 1.38%	41,029	104