일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	3,825	55	+ 1.46%	24,976	95
03.19	3,770	85	- 2.21%	44,513	168
03.18	3,855	5	+ 0.13%	43,819	166
03.17	3,850	60	- 1.54%	40,301	154
03.16	3,910	10	+ 0.26%	24,807	96
03.13	3,900	25	+ 0.65%	24,797	96
03.12	3,875	25	- 0.64%	38,298	148
03.11	3,900	115	+ 3.04%	41,319	159
03.10	3,785	115	+ 3.13%	46,951	175
03.09	3,670	180	- 4.68%	41,227	150