일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	4,010	90	+ 2.30%	241,022	958
11.04	3,920	70	+ 1.82%	64,029	249
11.03	3,850	65	- 1.66%	140,982	546
10.31	3,915	50	+ 1.29%	62,413	244
10.30	3,865	15	+ 0.39%	67,105	260
10.29	3,850	50	- 1.28%	36,117	139
10.28	3,900	70	+ 1.83%	59,104	227
10.27	3,830	5	+ 0.13%	56,837	215
10.24	3,825	5	+ 0.13%	43,432	164
10.23	3,820	70	- 1.80%	29,653	113