일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	4,525	5	- 0.11%	13,688	62
06.26	4,530	15	- 0.33%	19,163	87
06.25	4,545	15	- 0.33%	23,126	105
06.24	4,560	45	- 0.98%	24,556	112
06.21	4,605	70	- 1.50%	13,762	63
06.20	4,675	55	+ 1.19%	59,591	280
06.19	4,620	0	0.00%	28,237	130
06.18	4,620	80	- 1.70%	29,928	139
06.17	4,700	15	+ 0.32%	33,532	156
06.14	4,685	40	- 0.85%	40,478	189