| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.13 | 4,725 | 5 | + 0.11% | 34,310 | 163 |
| 06.12 | 4,720 | 25 | + 0.53% | 31,189 | 147 |
| 06.11 | 4,695 | 0 | 0.00% | 36,252 | 170 |
| 06.10 | 4,695 | 5 | - 0.11% | 24,722 | 116 |
| 06.07 | 4,700 | 0 | 0.00% | 37,534 | 176 |
| 06.05 | 4,700 | 80 | - 1.67% | 42,507 | 200 |
| 06.04 | 4,780 | 50 | - 1.04% | 54,734 | 261 |
| 06.03 | 4,830 | 50 | - 1.03% | 60,429 | 292 |
| 05.31 | 4,880 | 15 | + 0.31% | 60,991 | 297 |
| 05.30 | 4,865 | 5 | - 0.10% | 78,725 | 381 |