일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	3,900	60	+ 1.56%	20,616	80
09.30	3,840	90	- 2.29%	19,450	75
09.29	3,930	80	+ 2.08%	13,628	53
09.26	3,850	55	- 1.41%	39,308	151
09.25	3,905	5	- 0.13%	21,052	82
09.24	3,910	15	- 0.38%	34,554	134
09.23	3,925	65	- 1.63%	29,906	117
09.22	3,990	10	- 0.25%	35,203	139