일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	3,805	190	+ 5.26%	105,593	400
03.04	3,615	365	- 9.17%	235,889	872
03.03	3,980	140	- 3.40%	303,023	1,253
02.27	4,120	70	- 1.67%	96,606	394
02.26	4,190	120	- 2.78%	111,968	474
02.25	4,310	110	+ 2.62%	162,281	702
02.24	4,200	75	- 1.75%	58,823	247
02.23	4,275	5	+ 0.12%	100,329	429
02.20	4,270	50	- 1.16%	70,198	301
02.19	4,320	45	+ 1.05%	64,362	277